| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 426.2 | -0.97 % | 0 | 428.1 | 435.0 | 416.2 |
| 23/09/2026 | 421.2 | -0.51 % | 0 | 418.1 | 430.4 | 412.9 |
| 24/09/2026 | 426.1 | +0.72 % | 0 | 425.1 | 437.1 | 415.7 |
| 25/09/2026 | 428.3 | +0.43 % | 0 | 421.6 | 432.3 | 417.1 |
| 28/09/2026 | 426.5 | +0.04 % | 0 | 420.2 | 429.2 | 416.0 |
