| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 197.1 | +1.28 % | 0 | 1 191.1 | 1 224.0 | 1 174.8 |
| 23/09/2026 | 1 184.3 | -0.62 % | 0 | 1 215.2 | 1 228.0 | 1 170.5 |
| 24/09/2026 | 1 174.2 | +0.44 % | 0 | 1 171.7 | 1 190.6 | 1 142.8 |
| 25/09/2026 | 1 154.3 | -0.88 % | 0 | 1 181.0 | 1 188.5 | 1 142.3 |
| 28/09/2026 | 1 159.3 | +0.08 % | 0 | 1 174.6 | 1 183.3 | 1 153.3 |
