| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 957.8 | +1.45 % | 0 | 952.6 | 981.7 | 938.2 |
| 23/09/2026 | 946.2 | -0.66 % | 0 | 974.2 | 985.6 | 933.5 |
| 24/09/2026 | 937.6 | +0.77 % | 0 | 934.7 | 951.8 | 917.2 |
| 25/09/2026 | 916.0 | -1.27 % | 0 | 943.0 | 949.6 | 915.4 |
| 28/09/2026 | 921.6 | -0.08 % | 0 | 936.7 | 944.7 | 918.0 |
