| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 662.3 | -1.48 % | 0 | 669.0 | 679.0 | 651.5 |
| 23/09/2026 | 661.0 | -0.28 % | 0 | 654.2 | 671.8 | 646.6 |
| 24/09/2026 | 667.1 | +0.54 % | 0 | 667.4 | 685.1 | 655.2 |
| 25/09/2026 | 673.1 | +0.51 % | 0 | 662.1 | 678.6 | 655.9 |
| 28/09/2026 | 670.3 | +0.01 % | 0 | 660.3 | 674.1 | 654.6 |
