| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 558.8 | +0.32 % | 0 | 559.1 | 581.0 | 548.6 |
| 23/09/2026 | 553.2 | -1.5 % | 0 | 575.2 | 583.9 | 543.6 |
| 24/09/2026 | 547.1 | -0.81 % | 0 | 544.9 | 559.3 | 524.8 |
| 25/09/2026 | 532.1 | -1.57 % | 0 | 551.2 | 556.0 | 524.9 |
| 28/09/2026 | 535.3 | +0.03 % | 0 | 545.2 | 552.8 | 531.2 |
