| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 011.2 | -1.7 % | 0 | 1 019.3 | 1 032.7 | 995.7 |
| 23/09/2026 | 1 010.9 | -0.5 % | 0 | 999.5 | 1 023.0 | 987.8 |
| 24/09/2026 | 1 021.3 | -0.72 % | 0 | 1 020.3 | 1 044.0 | 1 004.9 |
| 25/09/2026 | 1 025.8 | +0.04 % | 0 | 1 012.9 | 1 037.2 | 1 005.1 |
| 28/09/2026 | 1 023.8 | -0.19 % | 0 | 1 011.3 | 1 030.3 | 1 005.7 |
