| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 745.9 | +0.91 % | 0 | 741.6 | 767.2 | 728.9 |
| 23/09/2026 | 735.5 | -1.25 % | 0 | 760.5 | 770.6 | 723.2 |
| 24/09/2026 | 723.0 | -1.6 % | 0 | 725.4 | 741.2 | 703.0 |
| 25/09/2026 | 711.5 | -1.22 % | 0 | 732.7 | 738.4 | 702.4 |
| 28/09/2026 | 715.8 | +0.2 % | 0 | 726.5 | 733.8 | 710.0 |
