| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 822.5 | -1.98 % | 0 | 829.9 | 841.6 | 808.7 |
| 23/09/2026 | 821.6 | -0.66 % | 0 | 812.7 | 833.0 | 802.6 |
| 24/09/2026 | 829.2 | -1.27 % | 0 | 829.5 | 849.8 | 815.8 |
| 25/09/2026 | 832.7 | -0.1 % | 0 | 823.1 | 843.5 | 816.1 |
| 28/09/2026 | 832.2 | -0.17 % | 0 | 821.4 | 838.5 | 816.0 |
