| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 290.0 | +1.22 % | 0 | 288.0 | 302.8 | 281.3 |
| 23/09/2026 | 284.2 | -1.83 % | 0 | 298.2 | 303.7 | 277.4 |
| 24/09/2026 | 283.0 | -0.29 % | 0 | 278.5 | 289.8 | 265.8 |
| 25/09/2026 | 269.9 | -2.19 % | 0 | 282.5 | 285.2 | 265.5 |
| 28/09/2026 | 271.2 | -0.39 % | 0 | 277.8 | 283.4 | 270.0 |
