| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 482.9 | -1.27 % | 0 | 1 492.0 | 1 509.9 | 1 462.3 |
| 23/09/2026 | 1 483.6 | -0.28 % | 0 | 1 466.8 | 1 499.5 | 1 452.8 |
| 24/09/2026 | 1 501.0 | -0.26 % | 0 | 1 496.6 | 1 528.9 | 1 477.5 |
| 25/09/2026 | 1 511.3 | +0.51 % | 0 | 1 487.0 | 1 519.9 | 1 477.7 |
| 28/09/2026 | 1 500.8 | -0.31 % | 0 | 1 486.3 | 1 511.8 | 1 478.6 |
