| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 413.7 | +1.99 % | 0 | 407.4 | 425.7 | 398.9 |
| 23/09/2026 | 401.8 | -1.86 % | 0 | 420.6 | 427.4 | 394.2 |
| 24/09/2026 | 399.7 | -0.65 % | 0 | 395.5 | 408.5 | 380.0 |
| 25/09/2026 | 384.8 | -2.32 % | 0 | 400.7 | 404.1 | 378.6 |
| 28/09/2026 | 386.8 | -0.19 % | 0 | 395.2 | 403.1 | 385.1 |
