| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 227.3 | -1.76 % | 0 | 1 239.5 | 1 255.5 | 1 213.0 |
| 23/09/2026 | 1 231.1 | -0.37 % | 0 | 1 217.0 | 1 245.6 | 1 203.8 |
| 24/09/2026 | 1 241.9 | -0.76 % | 0 | 1 242.3 | 1 269.4 | 1 225.1 |
| 25/09/2026 | 1 250.9 | +0.06 % | 0 | 1 233.8 | 1 262.0 | 1 225.3 |
| 28/09/2026 | 1 246.8 | -0.21 % | 0 | 1 232.6 | 1 255.5 | 1 225.8 |
