| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 255.8 | +1.09 % | 0 | 254.7 | 264.1 | 249.1 |
| 23/09/2026 | 253.6 | -0.7 % | 0 | 262.5 | 267.4 | 247.7 |
| 24/09/2026 | 249.3 | -1.51 % | 0 | 249.0 | 261.1 | 241.0 |
| 25/09/2026 | 242.9 | -2.08 % | 0 | 252.7 | 254.0 | 240.0 |
| 28/09/2026 | 245.6 | +0.25 % | 0 | 249.5 | 256.6 | 244.4 |
