| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 044.1 | -0.95 % | 0 | 2 055.7 | 2 073.3 | 2 029.0 |
| 23/09/2026 | 2 035.7 | -0.94 % | 0 | 2 031.2 | 2 061.1 | 2 014.3 |
| 24/09/2026 | 2 041.4 | -1.42 % | 0 | 2 050.1 | 2 078.1 | 2 026.3 |
| 25/09/2026 | 2 059.1 | -0.04 % | 0 | 2 036.7 | 2 070.5 | 2 027.6 |
| 28/09/2026 | 2 046.7 | -0.59 % | 0 | 2 033.3 | 2 058.2 | 2 025.1 |
