| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 137.4 | +1.16 % | 0 | 136.9 | 142.4 | 134.0 |
| 23/09/2026 | 135.9 | -0.95 % | 0 | 141.3 | 143.5 | 128.9 |
| 24/09/2026 | 133.4 | -1.68 % | 0 | 133.1 | 142.8 | 127.0 |
| 25/09/2026 | 129.4 | -2.45 % | 0 | 135.4 | 136.1 | 127.7 |
| 28/09/2026 | 131.7 | +0.6 % | 0 | 133.1 | 139.9 | 130.4 |
