| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 645.4 | -0.75 % | 0 | 2 656.7 | 2 676.7 | 2 627.9 |
| 23/09/2026 | 2 634.4 | -0.82 % | 0 | 2 629.7 | 2 663.4 | 2 611.0 |
| 24/09/2026 | 2 646.8 | -0.97 % | 0 | 2 651.2 | 2 681.7 | 2 626.9 |
| 25/09/2026 | 2 661.2 | -0.03 % | 0 | 2 636.0 | 2 674.4 | 2 626.6 |
| 28/09/2026 | 2 647.0 | -0.55 % | 0 | 2 633.0 | 2 661.5 | 2 623.8 |
