| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 72.3 | +1.23 % | 0 | 72.1 | 75.3 | 68.8 |
| 23/09/2026 | 71.4 | -1.23 % | 0 | 74.5 | 77.1 | 65.3 |
| 24/09/2026 | 69.8 | -1.94 % | 0 | 69.7 | 77.4 | 64.3 |
| 25/09/2026 | 67.6 | -1.49 % | 0 | 70.9 | 71.5 | 65.1 |
| 28/09/2026 | 68.5 | -0.19 % | 0 | 69.5 | 75.5 | 68.2 |
