| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/09/2026 | 3 286.2 | -0.73 % | 0 | 3 282.3 | 3 318.1 | 3 263.1 |
| 24/09/2026 | 3 293.6 | -1.03 % | 0 | 3 304.7 | 3 336.5 | 3 279.0 |
| 25/09/2026 | 3 317.9 | +0.07 % | 0 | 3 288.2 | 3 329.1 | 3 278.9 |
| 28/09/2026 | 3 295.0 | -0.64 % | 0 | 3 285.5 | 3 314.9 | 3 262.2 |
| 29/09/2026 | 3 369.9 | +1.87 % | 0 | 3 329.0 | 3 377.2 | 3 296.2 |
