| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 396.6 | +0.65 % | 0 | 3 382.9 | 3 426.1 | 3 360.7 |
| 23/09/2026 | 3 379.9 | -0.15 % | 0 | 3 415.8 | 3 432.2 | 3 361.3 |
| 24/09/2026 | 3 361.1 | -0.13 % | 0 | 3 365.4 | 3 389.8 | 3 325.5 |
| 25/09/2026 | 3 344.2 | -0.42 % | 0 | 3 378.8 | 3 389.3 | 3 332.1 |
| 28/09/2026 | 3 353.8 | +0.06 % | 0 | 3 374.1 | 3 384.8 | 3 343.2 |
