| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 149.2 | -1.89 % | 0 | 151.2 | 153.1 | 145.2 |
| 23/09/2026 | 147.1 | -1.49 % | 0 | 147.9 | 153.6 | 144.7 |
| 24/09/2026 | 146.8 | -0.62 % | 0 | 148.2 | 153.0 | 141.6 |
| 25/09/2026 | 147.8 | +0.37 % | 0 | 146.1 | 148.5 | 145.1 |
| 28/09/2026 | 146.7 | -0.29 % | 0 | 145.2 | 150.6 | 144.5 |
