| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 4 058.3 | +0.13 % | 0 | 4 043.8 | 4 089.7 | 4 021.4 |
| 23/09/2026 | 4 039.8 | -0.17 % | 0 | 4 078.6 | 4 095.8 | 4 020.2 |
| 24/09/2026 | 4 020.2 | -0.2 % | 0 | 4 025.3 | 4 049.9 | 3 983.2 |
| 25/09/2026 | 4 004.0 | -0.38 % | 0 | 4 039.0 | 4 050.0 | 3 989.7 |
| 28/09/2026 | 4 015.1 | +0.08 % | 0 | 4 034.0 | 4 046.0 | 4 002.9 |
