| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 763.7 | +0.76 % | 0 | 2 750.6 | 2 791.7 | 2 729.8 |
| 23/09/2026 | 2 748.6 | -0.11 % | 0 | 2 781.5 | 2 797.5 | 2 730.1 |
| 24/09/2026 | 2 738.0 | +0.23 % | 0 | 2 734.2 | 2 758.4 | 2 697.8 |
| 25/09/2026 | 2 712.5 | -0.52 % | 0 | 2 747.2 | 2 757.1 | 2 702.8 |
| 28/09/2026 | 2 726.5 | +0.21 % | 0 | 2 742.7 | 2 752.7 | 2 713.2 |
