| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 235.2 | -1.71 % | 0 | 237.9 | 240.6 | 230.4 |
| 23/09/2026 | 232.2 | -1.35 % | 0 | 233.1 | 240.4 | 229.3 |
| 24/09/2026 | 232.3 | -0.4 % | 0 | 233.9 | 239.8 | 227.1 |
| 25/09/2026 | 233.9 | +0.4 % | 0 | 231.2 | 236.5 | 229.6 |
| 28/09/2026 | 232.4 | -0.22 % | 0 | 229.9 | 236.6 | 228.9 |
