| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 164.4 | +0.9 % | 0 | 2 152.2 | 2 189.4 | 2 131.9 |
| 23/09/2026 | 2 150.9 | -0.06 % | 0 | 2 180.7 | 2 196.6 | 2 132.1 |
| 24/09/2026 | 2 135.2 | +0.18 % | 0 | 2 136.9 | 2 160.2 | 2 102.8 |
| 25/09/2026 | 2 123.6 | -0.23 % | 0 | 2 149.3 | 2 158.6 | 2 106.9 |
| 28/09/2026 | 2 129.4 | +0.29 % | 0 | 2 144.9 | 2 154.8 | 2 118.6 |
