| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 354.8 | -1.59 % | 0 | 358.4 | 362.2 | 349.4 |
| 23/09/2026 | 351.0 | -1.19 % | 0 | 351.8 | 360.7 | 348.3 |
| 24/09/2026 | 351.4 | -0.28 % | 0 | 353.5 | 360.1 | 343.7 |
| 25/09/2026 | 354.0 | +0.41 % | 0 | 350.0 | 355.8 | 347.8 |
| 28/09/2026 | 351.9 | -0.14 % | 0 | 348.3 | 356.1 | 347.0 |
