| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 881.4 | +0.98 % | 0 | 1 869.8 | 1 905.2 | 1 850.7 |
| 23/09/2026 | 1 868.7 | -0.03 % | 0 | 1 896.9 | 1 911.6 | 1 850.2 |
| 24/09/2026 | 1 854.3 | +0.33 % | 0 | 1 855.1 | 1 877.5 | 1 822.7 |
| 25/09/2026 | 1 842.0 | -0.23 % | 0 | 1 867.1 | 1 875.9 | 1 825.8 |
| 28/09/2026 | 1 848.0 | +0.35 % | 0 | 1 862.7 | 1 872.3 | 1 837.7 |
