| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 431.5 | -1.49 % | 0 | 435.5 | 440.1 | 425.8 |
| 23/09/2026 | 427.1 | -1.11 % | 0 | 427.7 | 437.4 | 423.4 |
| 24/09/2026 | 427.8 | -0.22 % | 0 | 430.1 | 437.5 | 419.4 |
| 25/09/2026 | 431.0 | +0.44 % | 0 | 426.1 | 433.2 | 423.5 |
| 28/09/2026 | 428.5 | -0.17 % | 0 | 424.0 | 432.4 | 422.5 |
