| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 613.8 | +1.07 % | 0 | 1 603.0 | 1 635.8 | 1 585.8 |
| 23/09/2026 | 1 601.9 | +0.01 % | 0 | 1 628.2 | 1 642.3 | 1 584.1 |
| 24/09/2026 | 1 587.1 | +0.44 % | 0 | 1 588.9 | 1 610.1 | 1 558.6 |
| 25/09/2026 | 1 567.7 | -0.76 % | 0 | 1 600.2 | 1 608.4 | 1 561.8 |
| 28/09/2026 | 1 583.4 | +0.5 % | 0 | 1 595.8 | 1 605.0 | 1 572.0 |
