| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 528.2 | -0.57 % | 0 | 528.2 | 534.9 | 517.5 |
| 23/09/2026 | 518.3 | -1.12 % | 0 | 518.8 | 530.7 | 513.3 |
| 24/09/2026 | 519.7 | -0.14 % | 0 | 522.4 | 533.4 | 513.1 |
| 25/09/2026 | 523.7 | +0.47 % | 0 | 517.6 | 528.4 | 512.9 |
| 28/09/2026 | 520.6 | -0.19 % | 0 | 515.2 | 524.4 | 511.7 |
