| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 360.9 | +0.81 % | 0 | 1 355.8 | 1 385.9 | 1 339.5 |
| 23/09/2026 | 1 354.7 | +0.06 % | 0 | 1 378.8 | 1 392.3 | 1 337.1 |
| 24/09/2026 | 1 349.7 | +1.35 % | 0 | 1 342.4 | 1 362.7 | 1 314.7 |
| 25/09/2026 | 1 322.3 | -0.79 % | 0 | 1 352.9 | 1 360.3 | 1 317.0 |
| 28/09/2026 | 1 335.3 | +0.46 % | 0 | 1 348.4 | 1 357.9 | 1 326.3 |
