| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 635.5 | -1.32 % | 0 | 640.4 | 648.5 | 627.7 |
| 23/09/2026 | 630.6 | -0.84 % | 0 | 629.2 | 641.5 | 621.7 |
| 24/09/2026 | 631.2 | -0.08 % | 0 | 634.3 | 646.9 | 621.1 |
| 25/09/2026 | 636.3 | +0.49 % | 0 | 628.6 | 641.4 | 623.2 |
| 28/09/2026 | 632.3 | -0.24 % | 0 | 625.9 | 637.2 | 621.9 |
