| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 134.4 | +0.86 % | 0 | 1 130.0 | 1 157.3 | 1 114.9 |
| 23/09/2026 | 1 129.0 | +0.29 % | 0 | 1 150.9 | 1 163.7 | 1 112.8 |
| 24/09/2026 | 1 117.2 | +1.13 % | 0 | 1 117.4 | 1 136.8 | 1 092.3 |
| 25/09/2026 | 1 107.2 | -0.03 % | 0 | 1 127.1 | 1 133.7 | 1 093.7 |
| 28/09/2026 | 1 110.7 | +0.55 % | 0 | 1 122.5 | 1 130.7 | 1 102.3 |
