| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 773.2 | -0.65 % | 0 | 774.1 | 783.9 | 759.6 |
| 23/09/2026 | 761.6 | -0.76 % | 0 | 761.1 | 774.6 | 753.4 |
| 24/09/2026 | 764.1 | -0.04 % | 0 | 767.9 | 783.2 | 755.6 |
| 25/09/2026 | 770.5 | +0.5 % | 0 | 761.0 | 776.3 | 755.1 |
| 28/09/2026 | 764.3 | -0.44 % | 0 | 758.0 | 771.2 | 753.6 |
