| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 742.4 | +0.2 % | 0 | 744.1 | 766.0 | 732.6 |
| 23/09/2026 | 741.6 | -0.63 % | 0 | 760.8 | 770.9 | 729.3 |
| 24/09/2026 | 741.3 | -0.07 % | 0 | 733.6 | 750.8 | 713.6 |
| 25/09/2026 | 726.0 | -0.69 % | 0 | 741.4 | 746.7 | 713.5 |
| 28/09/2026 | 734.9 | +1.32 % | 0 | 736.9 | 744.0 | 721.6 |
