| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 096.4 | -1.53 % | 0 | 1 107.2 | 1 119.6 | 1 085.2 |
| 23/09/2026 | 1 090.7 | -1.5 % | 0 | 1 090.5 | 1 108.0 | 1 079.4 |
| 24/09/2026 | 1 095.9 | -2.22 % | 0 | 1 101.0 | 1 120.5 | 1 083.4 |
| 25/09/2026 | 1 103.3 | -0.41 % | 0 | 1 092.0 | 1 112.5 | 1 084.9 |
| 28/09/2026 | 1 097.0 | -0.75 % | 0 | 1 088.5 | 1 105.1 | 1 083.0 |
