| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 925.0 | +0.27 % | 0 | 926.1 | 950.7 | 912.7 |
| 23/09/2026 | 924.4 | +0.34 % | 0 | 944.9 | 956.1 | 910.0 |
| 24/09/2026 | 910.5 | -1.41 % | 0 | 914.5 | 932.9 | 891.6 |
| 25/09/2026 | 906.0 | -0.86 % | 0 | 923.2 | 929.2 | 893.1 |
| 28/09/2026 | 908.1 | +0.29 % | 0 | 918.6 | 926.8 | 901.3 |
