| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 923.8 | -1.25 % | 0 | 929.7 | 941.1 | 909.3 |
| 23/09/2026 | 915.9 | -0.72 % | 0 | 914.8 | 929.6 | 904.9 |
| 24/09/2026 | 917.4 | -2.71 % | 0 | 923.4 | 940.6 | 907.3 |
| 25/09/2026 | 926.7 | -0.55 % | 0 | 915.5 | 933.3 | 908.9 |
| 28/09/2026 | 919.1 | -0.85 % | 0 | 912.2 | 926.9 | 907.3 |
