| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 453.1 | +0.98 % | 0 | 451.1 | 467.3 | 442.7 |
| 23/09/2026 | 450.1 | -0.51 % | 0 | 463.1 | 470.4 | 439.6 |
| 24/09/2026 | 448.8 | -0.1 % | 0 | 443.0 | 457.8 | 428.7 |
| 25/09/2026 | 434.1 | -1.64 % | 0 | 448.7 | 452.7 | 428.0 |
| 28/09/2026 | 438.3 | +0.33 % | 0 | 444.6 | 451.7 | 434.1 |
