| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 530.6 | -0.62 % | 0 | 1 533.1 | 1 549.2 | 1 510.5 |
| 23/09/2026 | 1 515.6 | -1.12 % | 0 | 1 512.3 | 1 536.0 | 1 498.7 |
| 24/09/2026 | 1 520.8 | -1.73 % | 0 | 1 527.2 | 1 551.5 | 1 508.8 |
| 25/09/2026 | 1 530.0 | -0.37 % | 0 | 1 516.0 | 1 542.9 | 1 507.8 |
| 28/09/2026 | 1 524.7 | -0.59 % | 0 | 1 512.3 | 1 534.2 | 1 505.4 |
