| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 588.2 | +0.96 % | 0 | 585.4 | 604.5 | 575.4 |
| 23/09/2026 | 584.4 | -0.46 % | 0 | 599.7 | 608.6 | 572.1 |
| 24/09/2026 | 576.3 | -1.2 % | 0 | 576.0 | 592.1 | 559.0 |
| 25/09/2026 | 565.3 | -1.91 % | 0 | 582.8 | 586.7 | 558.9 |
| 28/09/2026 | 570.6 | +0.34 % | 0 | 578.5 | 585.2 | 566.0 |
