| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 1 296.8 | -1.36 % | 0 | 1 307.9 | 1 321.7 | 1 287.4 |
| 23/09/2026 | 1 291.7 | -1.23 % | 0 | 1 289.2 | 1 309.7 | 1 276.8 |
| 24/09/2026 | 1 301.9 | -1.52 % | 0 | 1 301.8 | 1 323.8 | 1 282.7 |
| 25/09/2026 | 1 303.1 | -0.67 % | 0 | 1 291.8 | 1 315.3 | 1 284.1 |
| 28/09/2026 | 1 297.3 | -0.75 % | 0 | 1 288.1 | 1 308.5 | 1 282.1 |
