| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 379.6 | +3.14 % | 0 | 378.5 | 391.1 | 371.3 |
| 23/09/2026 | 379.3 | +0.07 % | 0 | 387.9 | 393.1 | 369.6 |
| 24/09/2026 | 375.9 | +1.29 % | 0 | 373.9 | 388.0 | 361.8 |
| 25/09/2026 | 368.0 | -2.21 % | 0 | 379.7 | 382.9 | 362.8 |
| 28/09/2026 | 371.7 | +0.36 % | 0 | 376.6 | 383.9 | 368.1 |
