| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 030.7 | -1.1 % | 0 | 2 035.4 | 2 052.6 | 2 015.0 |
| 23/09/2026 | 2 008.1 | -1.4 % | 0 | 2 014.8 | 2 036.5 | 1 998.7 |
| 24/09/2026 | 2 003.9 | -2.15 % | 0 | 2 020.3 | 2 043.6 | 1 994.8 |
| 25/09/2026 | 2 023.4 | -0.36 % | 0 | 2 003.7 | 2 031.5 | 1 996.1 |
| 28/09/2026 | 2 010.7 | -0.74 % | 0 | 1 998.4 | 2 021.3 | 1 990.3 |
