| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 227.9 | +4.54 % | 0 | 227.3 | 234.6 | 223.5 |
| 23/09/2026 | 227.6 | +0. % | 0 | 233.6 | 236.8 | 220.1 |
| 24/09/2026 | 226.7 | +2.14 % | 0 | 223.8 | 235.6 | 217.6 |
| 25/09/2026 | 219.7 | -1.95 % | 0 | 227.9 | 228.8 | 217.3 |
| 28/09/2026 | 222.2 | +0.29 % | 0 | 225.4 | 232.4 | 221.1 |
