| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 575.6 | -0.91 % | 0 | 2 580.0 | 2 599.2 | 2 557.0 |
| 23/09/2026 | 2 548.9 | -1.26 % | 0 | 2 557.0 | 2 582.2 | 2 538.9 |
| 24/09/2026 | 2 545.9 | -1.89 % | 0 | 2 563.3 | 2 589.6 | 2 535.1 |
| 25/09/2026 | 2 564.5 | -0.3 % | 0 | 2 544.1 | 2 576.3 | 2 536.2 |
| 28/09/2026 | 2 551.0 | -0.72 % | 0 | 2 538.7 | 2 564.0 | 2 529.9 |
