| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 132.5 | +1.12 % | 0 | 132.1 | 137.0 | 129.2 |
| 23/09/2026 | 132.0 | -0.18 % | 0 | 136.0 | 138.7 | 128.7 |
| 24/09/2026 | 132.0 | +3.71 % | 0 | 129.6 | 139.2 | 124.1 |
| 25/09/2026 | 127.0 | -2.17 % | 0 | 132.2 | 132.8 | 124.2 |
| 28/09/2026 | 128.6 | +0.21 % | 0 | 130.4 | 137.1 | 127.9 |
