| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 176.6 | -0.98 % | 0 | 3 180.6 | 3 201.2 | 3 157.0 |
| 23/09/2026 | 3 145.8 | -1.15 % | 0 | 3 155.9 | 3 183.6 | 3 136.3 |
| 24/09/2026 | 3 147.4 | -1.54 % | 0 | 3 162.1 | 3 189.3 | 3 132.3 |
| 25/09/2026 | 3 163.5 | -0.26 % | 0 | 3 140.7 | 3 177.1 | 3 132.7 |
| 28/09/2026 | 3 147.7 | -0.66 % | 0 | 3 135.3 | 3 161.8 | 3 125.3 |
