| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 3 411.4 | +1.06 % | 0 | 3 402.1 | 3 443.6 | 3 379.8 |
| 23/09/2026 | 3 402.7 | -0.01 % | 0 | 3 433.6 | 3 449.8 | 3 382.4 |
| 24/09/2026 | 3 387.7 | +0.2 % | 0 | 3 388.8 | 3 393.7 | 3 387.2 |
| 25/09/2026 | 3 371.0 | -0.4 % | 0 | 3 404.0 | 3 414.0 | 3 359.3 |
| 28/09/2026 | 3 395.5 | +0.58 % | 0 | 3 400.2 | 3 410.6 | 3 370.0 |
