| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 186.8 | -1.58 % | 0 | 188.6 | 190.5 | 182.6 |
| 23/09/2026 | 183.4 | -1.84 % | 0 | 185.2 | 190.3 | 179.3 |
| 24/09/2026 | 182.5 | -0.55 % | 0 | 184.5 | 189.2 | 177.3 |
| 25/09/2026 | 183.8 | +0.4 % | 0 | 182.0 | 184.6 | 181.0 |
| 28/09/2026 | 182.5 | -0.28 % | 0 | 180.9 | 186.6 | 180.0 |
