| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2026 | 2 814.5 | +1.22 % | 0 | 2 806.5 | 2 844.7 | 2 785.4 |
| 23/09/2026 | 2 808.2 | +0.06 % | 0 | 2 836.0 | 2 851.9 | 2 787.4 |
| 24/09/2026 | 2 795.6 | +0.45 % | 0 | 2 794.8 | 2 798.2 | 2 792.9 |
| 25/09/2026 | 2 779.8 | -0.34 % | 0 | 2 809.7 | 2 819.3 | 2 766.3 |
| 28/09/2026 | 2 790.1 | +0.3 % | 0 | 2 806.2 | 2 816.5 | 2 778.8 |
